TWD 5.66
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 6.35 | 6.5 | 6.35 | 6.5 | 311.57 Thousand |
20 May, 2025 | 6.31 | 6.49 | 6.29 | 6.34 | 267.47 Thousand |
19 May, 2025 | 6.57 | 6.65 | 6.29 | 6.32 | 498.07 Thousand |
16 May, 2025 | 6.4 | 6.7 | 6.32 | 6.56 | 592.74 Thousand |
15 May, 2025 | 6.65 | 6.7 | 6.37 | 6.4 | 503.65 Thousand |
14 May, 2025 | 6.61 | 6.77 | 6.55 | 6.65 | 511.94 Thousand |
13 May, 2025 | 6.8 | 6.98 | 6.5 | 6.55 | 1.09 Million |
12 May, 2025 | 6.56 | 6.99 | 6.56 | 6.8 | 1.67 Million |
09 May, 2025 | 6.5 | 6.72 | 6.46 | 6.54 | 1.03 Million |
08 May, 2025 | 6.33 | 6.56 | 6.21 | 6.42 | 1.4 Million |
7716
8049
002806
688079
CPNFF
PEB-PE