Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.16 | 6.16 | 6.07 | 6.11 | 243.13 Thousand |
| 07 Feb, 2025 | 6.2 | 6.22 | 6.15 | 6.16 | 234.62 Thousand |
| 06 Feb, 2025 | 6.25 | 6.3 | 6.14 | 6.21 | 295.83 Thousand |
| 05 Feb, 2025 | 6.24 | 6.27 | 6.14 | 6.21 | 220.11 Thousand |
| 04 Feb, 2025 | 6.14 | 6.14 | 6.07 | 6.09 | 161.17 Thousand |
| 03 Feb, 2025 | 6.13 | 6.14 | 6.0 | 6.05 | 312.04 Thousand |
| 22 Jan, 2025 | 6.13 | 6.17 | 6.12 | 6.13 | 178.28 Thousand |
| 21 Jan, 2025 | 6.14 | 6.16 | 6.1 | 6.11 | 126.18 Thousand |
| 20 Jan, 2025 | 6.15 | 6.16 | 6.12 | 6.13 | 117.49 Thousand |
| 17 Jan, 2025 | 6.25 | 6.25 | 6.14 | 6.18 | 224.84 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE