Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 7.15 | 7.15 | 7.1 | 7.14 | 121.38 Thousand |
| 30 Aug, 2024 | 7.13 | 7.18 | 7.13 | 7.13 | 88.41 Thousand |
| 29 Aug, 2024 | 7.11 | 7.16 | 7.08 | 7.13 | 186.21 Thousand |
| 28 Aug, 2024 | 7.21 | 7.21 | 7.08 | 7.1 | 172.24 Thousand |
| 27 Aug, 2024 | 7.11 | 7.17 | 7.0 | 7.15 | 510.51 Thousand |
| 26 Aug, 2024 | 7.18 | 7.22 | 7.13 | 7.15 | 504.29 Thousand |
| 25 Aug, 2024 | 7.18 | 7.22 | 7.13 | 7.15 | 287.03 Thousand |
| 23 Aug, 2024 | 7.09 | 7.18 | 7.0 | 7.18 | 296.1 Thousand |
| 22 Aug, 2024 | 7.02 | 7.09 | 7.01 | 7.08 | 285.66 Thousand |
| 21 Aug, 2024 | 7.03 | 7.1 | 6.98 | 7.02 | 409.37 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE