Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.18 | 6.18 | 6.13 | 6.15 | 130.26 Thousand |
| 15 Jan, 2025 | 6.04 | 6.25 | 6.03 | 6.12 | 202.34 Thousand |
| 14 Jan, 2025 | 5.98 | 6.07 | 5.98 | 6.05 | 212.42 Thousand |
| 13 Jan, 2025 | 6.0 | 6.0 | 5.92 | 5.99 | 283.55 Thousand |
| 10 Jan, 2025 | 6.1 | 6.1 | 6.0 | 6.01 | 254.47 Thousand |
| 09 Jan, 2025 | 6.17 | 6.21 | 6.09 | 6.09 | 196.59 Thousand |
| 08 Jan, 2025 | 6.18 | 6.21 | 6.14 | 6.17 | 216.62 Thousand |
| 07 Jan, 2025 | 6.19 | 6.24 | 6.17 | 6.18 | 318.81 Thousand |
| 06 Jan, 2025 | 6.26 | 6.27 | 6.04 | 6.16 | 1.06 Million |
| 03 Jan, 2025 | 6.43 | 6.45 | 6.26 | 6.26 | 233.89 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE