Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.7 | 6.75 | 6.68 | 6.75 | 284.43 Thousand |
| 17 Dec, 2024 | 6.84 | 6.84 | 6.68 | 6.7 | 126.87 Thousand |
| 16 Dec, 2024 | 6.78 | 6.81 | 6.69 | 6.71 | 451.01 Thousand |
| 13 Dec, 2024 | 6.91 | 6.91 | 6.78 | 6.78 | 357.92 Thousand |
| 12 Dec, 2024 | 6.96 | 6.96 | 6.91 | 6.91 | 195.78 Thousand |
| 11 Dec, 2024 | 6.95 | 6.99 | 6.94 | 6.94 | 165.84 Thousand |
| 10 Dec, 2024 | 7.05 | 7.05 | 6.99 | 7.0 | 136.19 Thousand |
| 09 Dec, 2024 | 7.03 | 7.04 | 6.97 | 6.98 | 148.72 Thousand |
| 06 Dec, 2024 | 7.03 | 7.05 | 6.99 | 7.04 | 196.28 Thousand |
| 05 Dec, 2024 | 6.97 | 7.06 | 6.96 | 7.03 | 221.94 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE