Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.66 | 6.79 | 6.55 | 6.73 | 799.11 Thousand |
| 07 Aug, 2024 | 6.51 | 6.74 | 6.5 | 6.68 | 1.17 Million |
| 06 Aug, 2024 | 6.36 | 6.79 | 6.3 | 6.48 | 1.1 Million |
| 05 Aug, 2024 | 7.3 | 7.3 | 6.62 | 6.64 | 1.5 Million |
| 02 Aug, 2024 | 7.39 | 7.45 | 7.35 | 7.35 | 505.03 Thousand |
| 01 Aug, 2024 | 7.41 | 7.49 | 7.39 | 7.42 | 342.38 Thousand |
| 31 Jul, 2024 | 7.38 | 7.43 | 7.33 | 7.39 | 565.25 Thousand |
| 30 Jul, 2024 | 7.32 | 7.42 | 7.2 | 7.39 | 964.92 Thousand |
| 29 Jul, 2024 | 7.45 | 7.45 | 7.32 | 7.32 | 509.36 Thousand |
| 26 Jul, 2024 | 7.48 | 7.5 | 7.3 | 7.43 | 850.4 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE