Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 6.99 | 7.02 | 6.93 | 6.96 | 145.18 Thousand |
| 19 Nov, 2024 | 6.92 | 7.0 | 6.87 | 6.98 | 315.89 Thousand |
| 18 Nov, 2024 | 7.18 | 7.18 | 6.92 | 6.92 | 159.5 Thousand |
| 15 Nov, 2024 | 6.87 | 6.97 | 6.86 | 6.9 | 173.49 Thousand |
| 14 Nov, 2024 | 6.95 | 6.95 | 6.87 | 6.87 | 195.48 Thousand |
| 13 Nov, 2024 | 6.98 | 6.98 | 6.92 | 6.95 | 167.29 Thousand |
| 12 Nov, 2024 | 6.96 | 6.97 | 6.88 | 6.97 | 242 Thousand |
| 11 Nov, 2024 | 6.8 | 7.0 | 6.8 | 6.96 | 481.4 Thousand |
| 08 Nov, 2024 | 7.12 | 7.14 | 7.05 | 7.05 | 332.55 Thousand |
| 07 Nov, 2024 | 7.07 | 7.15 | 7.06 | 7.1 | 273.88 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE