Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.87 | 8.12 | 7.86 | 7.88 | 2.93 Million |
| 08 Jul, 2024 | 7.59 | 8.18 | 7.59 | 7.8 | 3.8 Million |
| 05 Jul, 2024 | 7.46 | 7.65 | 7.43 | 7.55 | 1.4 Million |
| 04 Jul, 2024 | 7.38 | 7.48 | 7.38 | 7.4 | 871.91 Thousand |
| 03 Jul, 2024 | 7.32 | 7.46 | 7.32 | 7.37 | 747.12 Thousand |
| 02 Jul, 2024 | 7.31 | 7.35 | 7.25 | 7.31 | 301.98 Thousand |
| 01 Jul, 2024 | 7.31 | 7.38 | 7.29 | 7.3 | 322.34 Thousand |
| 28 Jun, 2024 | 7.29 | 7.37 | 7.29 | 7.3 | 325.22 Thousand |
| 27 Jun, 2024 | 7.33 | 7.36 | 7.26 | 7.28 | 421.6 Thousand |
| 26 Jun, 2024 | 7.51 | 7.51 | 7.29 | 7.32 | 793.18 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE