Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.16 | 7.16 | 7.05 | 7.07 | 137.6 Thousand |
| 05 Nov, 2024 | 7.1 | 7.1 | 7.04 | 7.1 | 195.92 Thousand |
| 04 Nov, 2024 | 7.07 | 7.12 | 7.07 | 7.07 | 121.88 Thousand |
| 01 Nov, 2024 | 7.05 | 7.12 | 7.03 | 7.07 | 248.76 Thousand |
| 31 Oct, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| 30 Oct, 2024 | 7.12 | 7.12 | 7.06 | 7.07 | 204.05 Thousand |
| 29 Oct, 2024 | 7.07 | 7.11 | 7.05 | 7.08 | 254.76 Thousand |
| 28 Oct, 2024 | 7.16 | 7.19 | 7.06 | 7.07 | 633.71 Thousand |
| 25 Oct, 2024 | 7.14 | 7.19 | 7.12 | 7.16 | 187.42 Thousand |
| 24 Oct, 2024 | 7.17 | 7.2 | 7.14 | 7.14 | 164.86 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE