Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.49 | 7.5 | 7.19 | 7.37 | 1.31 Million |
| 24 Jun, 2024 | 7.51 | 7.52 | 7.42 | 7.43 | 478.77 Thousand |
| 21 Jun, 2024 | 7.51 | 7.61 | 7.45 | 7.51 | 771.83 Thousand |
| 20 Jun, 2024 | 7.37 | 7.57 | 7.37 | 7.51 | 1.13 Million |
| 19 Jun, 2024 | 7.49 | 7.5 | 7.37 | 7.37 | 637.57 Thousand |
| 18 Jun, 2024 | 7.65 | 7.65 | 7.46 | 7.49 | 413.03 Thousand |
| 17 Jun, 2024 | 7.52 | 7.57 | 7.5 | 7.53 | 711.87 Thousand |
| 14 Jun, 2024 | 7.46 | 7.54 | 7.44 | 7.46 | 414.25 Thousand |
| 13 Jun, 2024 | 7.53 | 7.57 | 7.4 | 7.43 | 930.46 Thousand |
| 12 Jun, 2024 | 7.62 | 7.65 | 7.52 | 7.53 | 375.98 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE