Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.65 | 7.69 | 7.52 | 7.53 | 367.24 Thousand |
| 22 Jul, 2024 | 7.64 | 7.7 | 7.49 | 7.56 | 642.6 Thousand |
| 19 Jul, 2024 | 7.86 | 7.86 | 7.6 | 7.62 | 1.01 Million |
| 18 Jul, 2024 | 7.93 | 7.95 | 7.79 | 7.85 | 711.97 Thousand |
| 17 Jul, 2024 | 7.91 | 8.05 | 7.91 | 7.93 | 888.14 Thousand |
| 16 Jul, 2024 | 8.0 | 8.07 | 7.86 | 7.86 | 743.96 Thousand |
| 15 Jul, 2024 | 8.22 | 8.24 | 7.95 | 7.95 | 1.66 Million |
| 12 Jul, 2024 | 7.75 | 8.1 | 7.75 | 8.09 | 2.22 Million |
| 11 Jul, 2024 | 7.93 | 7.93 | 7.72 | 7.78 | 615.41 Thousand |
| 10 Jul, 2024 | 7.88 | 7.96 | 7.75 | 7.87 | 1.06 Million |
7716
8049
002806
688079
CPNFF
PEB-PE