Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 6.98 | 6.98 | 6.95 | 6.97 | 105.72 Thousand |
| 03 Dec, 2024 | 6.94 | 6.98 | 6.94 | 6.98 | 68.24 Thousand |
| 02 Dec, 2024 | 6.91 | 6.95 | 6.89 | 6.93 | 63.76 Thousand |
| 29 Nov, 2024 | 6.9 | 6.94 | 6.86 | 6.92 | 88.28 Thousand |
| 28 Nov, 2024 | 6.9 | 6.94 | 6.84 | 6.88 | 354.44 Thousand |
| 27 Nov, 2024 | 7.04 | 7.04 | 6.88 | 6.88 | 285.53 Thousand |
| 26 Nov, 2024 | 7.18 | 7.18 | 7.02 | 7.04 | 305.61 Thousand |
| 25 Nov, 2024 | 7.15 | 7.15 | 7.04 | 7.1 | 410.95 Thousand |
| 22 Nov, 2024 | 7.02 | 7.05 | 7.0 | 7.02 | 184.54 Thousand |
| 21 Nov, 2024 | 6.96 | 7.06 | 6.96 | 6.99 | 268.59 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE