Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.03 | 7.07 | 6.99 | 6.99 | 403.07 Thousand |
| 19 Aug, 2024 | 7.03 | 7.08 | 7.01 | 7.05 | 274.54 Thousand |
| 18 Aug, 2024 | 7.03 | 7.08 | 7.01 | 7.05 | 134.97 Thousand |
| 16 Aug, 2024 | 7.09 | 7.15 | 7.01 | 7.02 | 409.68 Thousand |
| 15 Aug, 2024 | 7.06 | 7.11 | 7.04 | 7.07 | 395 Thousand |
| 14 Aug, 2024 | 7.09 | 7.14 | 7.03 | 7.06 | 274.17 Thousand |
| 13 Aug, 2024 | 7.09 | 7.09 | 6.98 | 7.01 | 267 Thousand |
| 12 Aug, 2024 | 6.88 | 7.12 | 6.88 | 7.09 | 613.12 Thousand |
| 11 Aug, 2024 | 6.88 | 7.12 | 6.88 | 7.09 | 596.31 Thousand |
| 09 Aug, 2024 | 6.76 | 6.9 | 6.75 | 6.88 | 492.73 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE