Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.92 | 8.02 | 7.64 | 7.7 | 1.8 Million |
| 07 Oct, 2024 | 8.01 | 8.07 | 7.82 | 7.91 | 1.44 Million |
| 04 Oct, 2024 | 7.64 | 8.22 | 7.64 | 7.91 | 4.49 Million |
| 01 Oct, 2024 | 7.98 | 8.15 | 7.55 | 7.63 | 3.55 Million |
| 30 Sep, 2024 | 7.28 | 7.51 | 7.25 | 7.46 | 1.02 Million |
| 27 Sep, 2024 | 7.14 | 7.37 | 7.11 | 7.28 | 845.1 Thousand |
| 26 Sep, 2024 | 7.18 | 7.18 | 7.1 | 7.15 | 373.34 Thousand |
| 25 Sep, 2024 | 7.09 | 7.18 | 7.09 | 7.13 | 231.3 Thousand |
| 24 Sep, 2024 | 7.07 | 7.12 | 7.07 | 7.08 | 77.66 Thousand |
| 23 Sep, 2024 | 7.16 | 7.18 | 7.06 | 7.07 | 202.54 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE