Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.47 | 7.65 | 7.4 | 7.5 | 461.96 Thousand |
| 24 May, 2024 | 7.46 | 7.5 | 7.32 | 7.44 | 414.51 Thousand |
| 23 May, 2024 | 7.58 | 7.58 | 7.46 | 7.46 | 446.15 Thousand |
| 22 May, 2024 | 7.67 | 7.68 | 7.56 | 7.58 | 506.19 Thousand |
| 21 May, 2024 | 7.73 | 7.77 | 7.6 | 7.64 | 717.72 Thousand |
| 20 May, 2024 | 7.59 | 7.73 | 7.51 | 7.7 | 1.19 Million |
| 17 May, 2024 | 7.58 | 7.58 | 7.45 | 7.55 | 488.38 Thousand |
| 16 May, 2024 | 7.51 | 7.55 | 7.43 | 7.49 | 421.35 Thousand |
| 15 May, 2024 | 7.5 | 7.52 | 7.38 | 7.4 | 605.22 Thousand |
| 14 May, 2024 | 7.62 | 7.7 | 7.44 | 7.5 | 789.94 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE