Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.75 | 7.78 | 7.62 | 7.7 | 658.87 Thousand |
| 25 Apr, 2024 | 7.62 | 7.84 | 7.42 | 7.75 | 1.77 Million |
| 24 Apr, 2024 | 7.6 | 7.81 | 7.53 | 7.62 | 1.7 Million |
| 23 Apr, 2024 | 7.32 | 7.67 | 7.26 | 7.6 | 2.09 Million |
| 22 Apr, 2024 | 7.22 | 7.32 | 7.12 | 7.21 | 620.67 Thousand |
| 19 Apr, 2024 | 7.24 | 7.24 | 7.09 | 7.12 | 656.51 Thousand |
| 18 Apr, 2024 | 7.18 | 7.27 | 7.12 | 7.24 | 289.28 Thousand |
| 17 Apr, 2024 | 7.13 | 7.26 | 7.1 | 7.18 | 344.72 Thousand |
| 16 Apr, 2024 | 7.25 | 7.25 | 7.08 | 7.13 | 976.4 Thousand |
| 15 Apr, 2024 | 7.3 | 7.3 | 7.22 | 7.22 | 290.62 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE