Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.98 | 7.08 | 6.81 | 7.06 | 553.15 Thousand |
| 08 Sep, 2024 | 6.98 | 7.08 | 6.81 | 7.06 | 541.26 Thousand |
| 06 Sep, 2024 | 6.85 | 6.96 | 6.85 | 6.94 | 177.16 Thousand |
| 05 Sep, 2024 | 6.84 | 6.93 | 6.84 | 6.89 | 241 Thousand |
| 04 Sep, 2024 | 6.87 | 6.89 | 6.69 | 6.83 | 602.71 Thousand |
| 03 Sep, 2024 | 7.14 | 7.16 | 7.0 | 7.07 | 572.38 Thousand |
| 02 Sep, 2024 | 7.15 | 7.15 | 7.1 | 7.14 | 271.42 Thousand |
| 01 Sep, 2024 | 7.15 | 7.15 | 7.1 | 7.14 | 121.38 Thousand |
| 30 Aug, 2024 | 7.13 | 7.18 | 7.13 | 7.13 | 88.41 Thousand |
| 29 Aug, 2024 | 7.11 | 7.16 | 7.08 | 7.13 | 186.21 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE