Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.25 | 7.29 | 7.14 | 7.14 | 683.49 Thousand |
| 26 Mar, 2024 | 7.14 | 7.3 | 7.14 | 7.22 | 332.9 Thousand |
| 25 Mar, 2024 | 7.09 | 7.15 | 7.09 | 7.13 | 331.61 Thousand |
| 22 Mar, 2024 | 7.11 | 7.16 | 7.09 | 7.1 | 366.64 Thousand |
| 21 Mar, 2024 | 7.1 | 7.17 | 7.1 | 7.11 | 367.56 Thousand |
| 20 Mar, 2024 | 7.2 | 7.2 | 7.08 | 7.08 | 431.17 Thousand |
| 19 Mar, 2024 | 7.18 | 7.21 | 7.14 | 7.17 | 211.7 Thousand |
| 18 Mar, 2024 | 7.1 | 7.24 | 7.06 | 7.2 | 438.8 Thousand |
| 15 Mar, 2024 | 7.36 | 7.45 | 7.01 | 7.1 | 1.48 Million |
| 14 Mar, 2024 | 7.36 | 7.49 | 7.33 | 7.35 | 218.31 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE