Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.09 | 7.15 | 7.01 | 7.02 | 409.68 Thousand |
| 15 Aug, 2024 | 7.06 | 7.11 | 7.04 | 7.07 | 395 Thousand |
| 14 Aug, 2024 | 7.09 | 7.14 | 7.03 | 7.06 | 274.17 Thousand |
| 13 Aug, 2024 | 7.09 | 7.09 | 6.98 | 7.01 | 267 Thousand |
| 12 Aug, 2024 | 6.88 | 7.12 | 6.88 | 7.09 | 613.12 Thousand |
| 11 Aug, 2024 | 6.88 | 7.12 | 6.88 | 7.09 | 596.31 Thousand |
| 09 Aug, 2024 | 6.76 | 6.9 | 6.75 | 6.88 | 492.73 Thousand |
| 08 Aug, 2024 | 6.66 | 6.79 | 6.55 | 6.73 | 799.11 Thousand |
| 07 Aug, 2024 | 6.51 | 6.74 | 6.5 | 6.68 | 1.17 Million |
| 06 Aug, 2024 | 6.36 | 6.79 | 6.3 | 6.48 | 1.1 Million |
7716
8049
002806
688079
CPNFF
PEB-PE