Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.54 | 7.58 | 7.3 | 7.38 | 651.65 Thousand |
| 12 Mar, 2024 | 7.53 | 7.58 | 7.49 | 7.54 | 435.51 Thousand |
| 11 Mar, 2024 | 7.4 | 7.65 | 7.4 | 7.52 | 301.79 Thousand |
| 08 Mar, 2024 | 7.5 | 7.61 | 7.41 | 7.43 | 666.8 Thousand |
| 07 Mar, 2024 | 7.64 | 7.64 | 7.49 | 7.49 | 656.78 Thousand |
| 06 Mar, 2024 | 7.69 | 7.81 | 7.63 | 7.63 | 534.23 Thousand |
| 05 Mar, 2024 | 7.75 | 7.8 | 7.64 | 7.7 | 599.35 Thousand |
| 04 Mar, 2024 | 7.77 | 7.9 | 7.68 | 7.75 | 684.81 Thousand |
| 01 Mar, 2024 | 7.8 | 7.82 | 7.71 | 7.76 | 391.42 Thousand |
| 29 Feb, 2024 | 7.69 | 7.86 | 7.69 | 7.76 | 548.11 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE