Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.2 | 7.22 | 7.16 | 7.18 | 196.39 Thousand |
| 01 Feb, 2024 | 7.23 | 7.23 | 7.16 | 7.16 | 240.56 Thousand |
| 31 Jan, 2024 | 7.34 | 7.34 | 7.14 | 7.17 | 359.72 Thousand |
| 30 Jan, 2024 | 7.39 | 7.39 | 7.28 | 7.28 | 122.95 Thousand |
| 29 Jan, 2024 | 7.4 | 7.46 | 7.36 | 7.39 | 258.69 Thousand |
| 26 Jan, 2024 | 7.27 | 7.39 | 7.27 | 7.36 | 228.99 Thousand |
| 25 Jan, 2024 | 7.27 | 7.3 | 7.22 | 7.27 | 119.26 Thousand |
| 24 Jan, 2024 | 7.22 | 7.29 | 7.22 | 7.26 | 78.31 Thousand |
| 23 Jan, 2024 | 7.21 | 7.22 | 7.19 | 7.22 | 86.24 Thousand |
| 22 Jan, 2024 | 7.21 | 7.21 | 7.16 | 7.21 | 187.52 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE