Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.15 | 7.23 | 7.11 | 7.2 | 188.45 Thousand |
| 18 Jan, 2024 | 7.12 | 7.18 | 7.1 | 7.17 | 207.71 Thousand |
| 17 Jan, 2024 | 7.29 | 7.31 | 7.11 | 7.12 | 654.32 Thousand |
| 16 Jan, 2024 | 7.41 | 7.41 | 7.27 | 7.31 | 397.83 Thousand |
| 15 Jan, 2024 | 7.48 | 7.48 | 7.4 | 7.41 | 167.8 Thousand |
| 12 Jan, 2024 | 7.48 | 7.48 | 7.41 | 7.41 | 153.69 Thousand |
| 11 Jan, 2024 | 7.42 | 7.5 | 7.42 | 7.48 | 246.35 Thousand |
| 10 Jan, 2024 | 7.5 | 7.52 | 7.4 | 7.41 | 339.2 Thousand |
| 09 Jan, 2024 | 7.55 | 7.62 | 7.41 | 7.41 | 228.3 Thousand |
| 08 Jan, 2024 | 7.54 | 7.64 | 7.45 | 7.45 | 434.63 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE