Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.31 | 7.33 | 7.25 | 7.31 | 198.09 Thousand |
| 11 Apr, 2024 | 7.28 | 7.34 | 7.22 | 7.31 | 410.52 Thousand |
| 10 Apr, 2024 | 7.18 | 7.38 | 7.18 | 7.28 | 459.15 Thousand |
| 09 Apr, 2024 | 7.17 | 7.22 | 7.15 | 7.17 | 342.88 Thousand |
| 08 Apr, 2024 | 7.12 | 7.16 | 7.12 | 7.16 | 214.2 Thousand |
| 03 Apr, 2024 | 7.13 | 7.15 | 7.1 | 7.12 | 200.28 Thousand |
| 02 Apr, 2024 | 7.15 | 7.19 | 7.13 | 7.13 | 126.6 Thousand |
| 01 Apr, 2024 | 7.15 | 7.2 | 7.13 | 7.15 | 204.07 Thousand |
| 29 Mar, 2024 | 7.17 | 7.19 | 7.14 | 7.14 | 374 Thousand |
| 28 Mar, 2024 | 7.16 | 7.2 | 7.15 | 7.15 | 298.1 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE