Asia Plastic Recycling Holding Limited (1337.TW)
TWD 6.69
(-0.89%)
TWD 6.69
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.59 | 7.81 | 7.59 | 7.61 | 1.19 Million |
| 07 Jun, 2024 | 7.5 | 7.74 | 7.39 | 7.59 | 1.18 Million |
| 06 Jun, 2024 | 7.66 | 7.66 | 7.36 | 7.4 | 1.42 Million |
| 05 Jun, 2024 | 7.61 | 7.66 | 7.49 | 7.59 | 904.41 Thousand |
| 04 Jun, 2024 | 7.8 | 7.8 | 7.61 | 7.61 | 358.31 Thousand |
| 03 Jun, 2024 | 7.7 | 7.8 | 7.68 | 7.72 | 491.7 Thousand |
| 31 May, 2024 | 7.69 | 7.79 | 7.65 | 7.67 | 589.57 Thousand |
| 30 May, 2024 | 7.85 | 7.91 | 7.62 | 7.62 | 630.54 Thousand |
| 29 May, 2024 | 7.78 | 7.96 | 7.72 | 7.85 | 1.54 Million |
| 28 May, 2024 | 7.5 | 7.82 | 7.5 | 7.78 | 879.54 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE