Asia Plastic Recycling Holding Limited (1337.TW)
TWD 5.66
(-3.41%)
TWD 5.66
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.17 | 7.2 | 7.14 | 7.14 | 164.86 Thousand |
| 23 Oct, 2024 | 7.09 | 7.2 | 7.09 | 7.15 | 277.98 Thousand |
| 22 Oct, 2024 | 7.1 | 7.2 | 7.05 | 7.09 | 628.19 Thousand |
| 21 Oct, 2024 | 7.16 | 7.23 | 7.14 | 7.16 | 296.56 Thousand |
| 18 Oct, 2024 | 7.28 | 7.28 | 7.11 | 7.16 | 430.63 Thousand |
| 17 Oct, 2024 | 7.2 | 7.3 | 7.17 | 7.25 | 203.83 Thousand |
| 16 Oct, 2024 | 7.23 | 7.23 | 7.14 | 7.14 | 412.18 Thousand |
| 15 Oct, 2024 | 7.41 | 7.41 | 7.2 | 7.23 | 465.85 Thousand |
| 14 Oct, 2024 | 7.35 | 7.38 | 7.29 | 7.32 | 200.89 Thousand |
| 11 Oct, 2024 | 7.5 | 7.5 | 7.34 | 7.34 | 376.22 Thousand |
7716
8049
002806
688079
CPNFF
PEB-PE