Ten Ren Tea Co., Ltd. (1233.TW)
TWD 33.7
(-1.46%)
TWD 33.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 34.1 | 34.2 | 34.05 | 34.2 | 8629.00 |
| 22 Jan, 2024 | 34.05 | 34.2 | 34.05 | 34.2 | 5637.00 |
| 19 Jan, 2024 | 34.1 | 34.45 | 34.1 | 34.3 | 4265.00 |
| 18 Jan, 2024 | 34.0 | 34.1 | 33.95 | 34.05 | 18.07 Thousand |
| 17 Jan, 2024 | 34.1 | 34.4 | 34.05 | 34.1 | 40.02 Thousand |
| 16 Jan, 2024 | 34.55 | 34.55 | 34.1 | 34.3 | 21.87 Thousand |
| 15 Jan, 2024 | 34.9 | 35.2 | 34.7 | 34.7 | 9022.00 |
| 12 Jan, 2024 | 34.8 | 34.9 | 34.8 | 34.85 | 15.12 Thousand |
| 11 Jan, 2024 | 34.6 | 35.0 | 34.6 | 35.0 | 15.25 Thousand |
| 10 Jan, 2024 | 34.6 | 34.7 | 34.6 | 34.65 | 63.14 Thousand |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF