Ten Ren Tea Co., Ltd. (1233.TW)
TWD 34.0
(0.0%)
TWD 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 34.0 | 34.95 | 34.0 | 34.0 | 16.27 Thousand |
| 17 Apr, 2025 | 34.65 | 34.65 | 34.0 | 34.0 | 13.12 Thousand |
| 15 Apr, 2025 | 34.1 | 34.95 | 34.0 | 34.6 | 17.05 Thousand |
| 14 Apr, 2025 | 34.6 | 35.3 | 34.6 | 35.3 | 25.06 Thousand |
| 11 Apr, 2025 | 33.7 | 34.65 | 33.7 | 34.6 | 8537.00 |
| 10 Apr, 2025 | 34.95 | 34.95 | 34.5 | 34.5 | 17.36 Thousand |
| 09 Apr, 2025 | 32.4 | 33.85 | 32.0 | 32.8 | 85.79 Thousand |
| 08 Apr, 2025 | 31.2 | 33.35 | 31.2 | 32.4 | 12.56 Thousand |
| 07 Apr, 2025 | 31.55 | 31.9 | 31.55 | 31.55 | 82.32 Thousand |
| 02 Apr, 2025 | 34.95 | 35.15 | 34.9 | 35.05 | 20.71 Thousand |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF