Ten Ren Tea Co., Ltd. (1233.TW)
TWD 32.4
(2.69%)
TWD 32.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31.2 | 33.35 | 31.2 | 32.4 | 12.52 Thousand |
| 07 Apr, 2025 | 31.55 | 31.9 | 31.55 | 31.55 | 61.98 Thousand |
| 02 Apr, 2025 | 34.95 | 35.15 | 34.9 | 35.05 | 20.71 Thousand |
| 01 Apr, 2025 | 34.5 | 35.0 | 34.5 | 35.0 | 17.14 Thousand |
| 31 Mar, 2025 | 34.7 | 34.7 | 34.5 | 34.65 | 24.24 Thousand |
| 28 Mar, 2025 | 35.05 | 35.05 | 34.8 | 34.8 | 110.32 Thousand |
| 27 Mar, 2025 | 34.85 | 36.05 | 34.85 | 35.45 | 110.94 Thousand |
| 26 Mar, 2025 | 33.8 | 37.1 | 33.8 | 36.1 | 507.56 Thousand |
| 25 Mar, 2025 | 33.7 | 33.8 | 33.7 | 33.75 | 60.98 Thousand |
| 24 Mar, 2025 | 33.65 | 33.7 | 33.65 | 33.7 | 40.47 Thousand |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF