Ten Ren Tea Co., Ltd. (1233.TW)

TWD 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 35.25 35.25 35.2 35.2 5055.00
25 Sep, 2023 35.35 35.5 35.35 35.4 4175.00
22 Sep, 2023 35.2 35.5 35.2 35.4 10.06 Thousand
21 Sep, 2023 35.3 35.3 35.2 35.2 6016.00
20 Sep, 2023 35.4 35.5 35.4 35.5 4630.00
19 Sep, 2023 35.95 35.95 35.5 35.5 9469.00
18 Sep, 2023 36.25 36.25 35.6 35.8 6340.00
15 Sep, 2023 35.75 35.8 35.75 35.8 2068.00
14 Sep, 2023 35.8 36.0 35.8 35.8 8033.00