Ten Ren Tea Co., Ltd. (1233.TW)

TWD 33.55

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 35.0 35.0 34.75 34.8 34.41 Thousand
20 Oct, 2023 35.2 35.25 35.2 35.25 6031.00
19 Oct, 2023 35.2 35.4 35.2 35.4 4141.00
18 Oct, 2023 35.5 35.5 35.2 35.35 3018.00
17 Oct, 2023 35.25 35.4 35.25 35.35 3610.00
16 Oct, 2023 35.2 35.55 35.2 35.4 9033.00
13 Oct, 2023 35.25 35.25 35.25 35.25 2024.00
12 Oct, 2023 35.9 35.9 35.0 35.5 74.63 Thousand
11 Oct, 2023 35.25 35.75 35.25 35.5 3205.00
06 Oct, 2023 35.6 35.6 35.6 35.6 1283.00