Ten Ren Tea Co., Ltd. (1233.TW)
TWD 33.55
(0.15%)
TWD 33.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 34.8 | 34.85 | 34.7 | 34.8 | 17.06 Thousand |
| 17 Nov, 2023 | 34.8 | 34.85 | 34.75 | 34.75 | 5004.00 |
| 16 Nov, 2023 | 34.65 | 34.7 | 34.6 | 34.7 | 5647.00 |
| 15 Nov, 2023 | 34.75 | 34.75 | 34.55 | 34.65 | 10.57 Thousand |
| 14 Nov, 2023 | 34.55 | 34.65 | 34.55 | 34.65 | 12.36 Thousand |
| 13 Nov, 2023 | 34.75 | 34.75 | 34.6 | 34.6 | 13.11 Thousand |
| 10 Nov, 2023 | 34.6 | 34.75 | 34.6 | 34.75 | 10.04 Thousand |
| 09 Nov, 2023 | 35.0 | 35.0 | 34.75 | 34.85 | 6531.00 |
| 08 Nov, 2023 | 34.8 | 35.0 | 34.8 | 34.95 | 6097.00 |
| 07 Nov, 2023 | 34.75 | 34.9 | 34.75 | 34.85 | 4327.00 |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF