Ten Ren Tea Co., Ltd. (1233.TW)
TWD 33.7
(0.45%)
TWD 33.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 34.85 | 34.9 | 34.8 | 34.9 | 4349.00 |
| 01 Dec, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 4150.00 |
| 30 Nov, 2023 | 35.0 | 35.1 | 34.85 | 34.85 | 15.15 Thousand |
| 29 Nov, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 4516.00 |
| 28 Nov, 2023 | 34.9 | 35.0 | 34.9 | 35.0 | 3041.00 |
| 27 Nov, 2023 | 34.95 | 35.0 | 34.85 | 35.0 | 11.43 Thousand |
| 24 Nov, 2023 | 34.85 | 34.85 | 34.8 | 34.8 | 4324.00 |
| 23 Nov, 2023 | 34.7 | 34.8 | 34.65 | 34.8 | 9255.00 |
| 22 Nov, 2023 | 34.9 | 34.9 | 34.7 | 34.85 | 13.12 Thousand |
| 21 Nov, 2023 | 34.8 | 35.0 | 34.8 | 34.9 | 16.81 Thousand |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF