Ten Ren Tea Co., Ltd. (1233.TW)
TWD 33.7
(-1.46%)
TWD 33.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 34.8 | 35.0 | 34.7 | 34.7 | 14.05 Thousand |
| 29 Feb, 2024 | 34.8 | 34.8 | 34.7 | 34.8 | 10.01 Thousand |
| 27 Feb, 2024 | 34.7 | 35.0 | 34.65 | 34.8 | 10.13 Thousand |
| 26 Feb, 2024 | 34.7 | 34.75 | 34.55 | 34.75 | 12.86 Thousand |
| 23 Feb, 2024 | 34.95 | 34.95 | 34.6 | 34.7 | 18.17 Thousand |
| 22 Feb, 2024 | 34.9 | 35.0 | 34.85 | 34.95 | 11.17 Thousand |
| 21 Feb, 2024 | 35.15 | 35.15 | 34.9 | 34.9 | 4588.00 |
| 20 Feb, 2024 | 35.0 | 35.15 | 35.0 | 35.15 | 13.41 Thousand |
| 19 Feb, 2024 | 35.3 | 35.3 | 35.05 | 35.15 | 33.47 Thousand |
| 16 Feb, 2024 | 35.1 | 35.7 | 35.05 | 35.3 | 94.11 Thousand |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF