Ten Ren Tea Co., Ltd. (1233.TW)
TWD 33.7
(-1.46%)
TWD 33.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 34.7 | 34.7 | 34.55 | 34.7 | 3711.00 |
| 05 Feb, 2024 | 34.7 | 34.7 | 34.35 | 34.4 | 12.04 Thousand |
| 02 Feb, 2024 | 34.65 | 34.65 | 34.55 | 34.6 | 6117.00 |
| 01 Feb, 2024 | 34.4 | 34.55 | 34.4 | 34.55 | 6268.00 |
| 31 Jan, 2024 | 34.3 | 34.4 | 34.1 | 34.4 | 6021.00 |
| 30 Jan, 2024 | 35.0 | 35.0 | 34.35 | 34.35 | 8055.00 |
| 29 Jan, 2024 | 34.5 | 34.65 | 34.5 | 34.65 | 4101.00 |
| 26 Jan, 2024 | 34.15 | 34.5 | 34.15 | 34.5 | 3054.00 |
| 25 Jan, 2024 | 34.1 | 34.15 | 34.1 | 34.15 | 15.36 Thousand |
| 24 Jan, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | 2017.00 |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF