Ten Ren Tea Co., Ltd. (1233.TW)
TWD 33.7
(-1.46%)
TWD 33.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 2000.00 |
| 26 Sep, 2023 | 35.25 | 35.25 | 35.2 | 35.2 | 5055.00 |
| 25 Sep, 2023 | 35.35 | 35.5 | 35.35 | 35.4 | 4175.00 |
| 22 Sep, 2023 | 35.2 | 35.5 | 35.2 | 35.4 | 10.06 Thousand |
| 21 Sep, 2023 | 35.3 | 35.3 | 35.2 | 35.2 | 6016.00 |
| 20 Sep, 2023 | 35.4 | 35.5 | 35.4 | 35.5 | 4630.00 |
| 19 Sep, 2023 | 35.95 | 35.95 | 35.5 | 35.5 | 9469.00 |
| 18 Sep, 2023 | 36.25 | 36.25 | 35.6 | 35.8 | 6340.00 |
| 15 Sep, 2023 | 35.75 | 35.8 | 35.75 | 35.8 | 2068.00 |
| 14 Sep, 2023 | 35.8 | 36.0 | 35.8 | 35.8 | 8033.00 |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF