Ten Ren Tea Co., Ltd. (1233.TW)
TWD 33.7
(-1.46%)
TWD 33.7
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 33.7 | 34.0 | 33.6 | 33.95 | 22.02 Thousand |
| 14 Mar, 2024 | 33.55 | 33.85 | 33.5 | 33.8 | 34.28 Thousand |
| 13 Mar, 2024 | 33.65 | 33.9 | 33.55 | 33.8 | 23.44 Thousand |
| 12 Mar, 2024 | 34.2 | 34.2 | 33.65 | 33.85 | 66.82 Thousand |
| 11 Mar, 2024 | 34.35 | 34.35 | 33.0 | 34.3 | 57.83 Thousand |
| 08 Mar, 2024 | 34.75 | 34.8 | 34.35 | 34.5 | 32.15 Thousand |
| 07 Mar, 2024 | 34.65 | 34.9 | 34.65 | 34.75 | 6106.00 |
| 06 Mar, 2024 | 34.75 | 34.8 | 34.7 | 34.75 | 13.17 Thousand |
| 05 Mar, 2024 | 34.9 | 34.9 | 34.7 | 34.75 | 10.18 Thousand |
| 04 Mar, 2024 | 34.7 | 34.95 | 34.65 | 34.95 | 23.3 Thousand |
SGSN
ENGGY
A5G
INRLF
TOVX
ORXOF