Lian Hwa Foods Corporation (1231.TW)

TWD 131.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 105.0 108.64 104.09 108.64 219.12 Thousand
24 Jul, 2024 105.91 105.91 105.91 105.91 378.6 Thousand
23 Jul, 2024 102.73 108.18 102.73 105.91 334.84 Thousand
22 Jul, 2024 101.82 103.18 98.64 101.82 632.69 Thousand
21 Jul, 2024 101.82 103.18 98.64 101.82 603.81 Thousand
19 Jul, 2024 104.55 104.55 101.82 101.82 455.12 Thousand
18 Jul, 2024 105.45 105.45 102.73 105.0 178.51 Thousand
17 Jul, 2024 106.82 107.73 105.91 105.91 114.41 Thousand
16 Jul, 2024 106.36 107.73 106.36 106.36 82.12 Thousand
15 Jul, 2024 106.36 106.82 105.45 105.91 114.19 Thousand