Lian Hwa Foods Corporation (1231.TW)
TWD 131.5
(-0.38%)
TWD 131.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 98.5 | 99.9 | 95.0 | 96.5 | 770.08 Thousand |
| 05 Aug, 2024 | 100.5 | 102.0 | 97.1 | 98.5 | 998.97 Thousand |
| 04 Aug, 2024 | 100.5 | 102.0 | 97.1 | 98.5 | 911.42 Thousand |
| 02 Aug, 2024 | 109.09 | 109.55 | 106.36 | 106.82 | 611.53 Thousand |
| 01 Aug, 2024 | 109.09 | 110.45 | 108.18 | 109.55 | 377.58 Thousand |
| 31 Jul, 2024 | 110.91 | 110.91 | 107.27 | 109.09 | 199.22 Thousand |
| 30 Jul, 2024 | 109.09 | 110.45 | 107.73 | 110.0 | 286.34 Thousand |
| 29 Jul, 2024 | 109.55 | 112.73 | 107.73 | 108.64 | 398.06 Thousand |
| 28 Jul, 2024 | 109.55 | 112.73 | 107.73 | 108.64 | 379.74 Thousand |
| 26 Jul, 2024 | 105.0 | 108.64 | 104.09 | 108.64 | 235.45 Thousand |
AV1
3694
1821
CYBA
SII
8473