Lian Hwa Foods Corporation (1231.TW)
TWD 131.5
(-0.38%)
TWD 131.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 118.01 Thousand |
| 28 Aug, 2024 | 106.5 | 108.5 | 106.5 | 107.5 | 108.87 Thousand |
| 27 Aug, 2024 | 104.0 | 107.0 | 104.0 | 106.5 | 116.34 Thousand |
| 26 Aug, 2024 | 103.5 | 106.0 | 103.0 | 104.5 | 195.36 Thousand |
| 25 Aug, 2024 | 103.5 | 106.0 | 103.0 | 104.5 | 182 Thousand |
| 23 Aug, 2024 | 106.0 | 106.0 | 102.0 | 103.5 | 341.21 Thousand |
| 22 Aug, 2024 | 107.5 | 107.5 | 106.0 | 106.0 | 100.25 Thousand |
| 21 Aug, 2024 | 109.5 | 109.5 | 106.0 | 107.5 | 266.37 Thousand |
| 20 Aug, 2024 | 111.0 | 111.0 | 108.5 | 108.5 | 183.98 Thousand |
| 19 Aug, 2024 | 116.5 | 117.0 | 110.5 | 110.5 | 223 Thousand |
AV1
3694
1821
CYBA
SII
8473