Lian Hwa Foods Corporation (1231.TW)
TWD 131.5
(-0.38%)
TWD 131.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 104.0 | 109.0 | 104.0 | 106.0 | 275.23 Thousand |
| 09 Sep, 2024 | 102.0 | 104.5 | 102.0 | 103.5 | 152.6 Thousand |
| 08 Sep, 2024 | 102.0 | 104.5 | 102.0 | 103.5 | 129.06 Thousand |
| 06 Sep, 2024 | 103.5 | 105.0 | 103.0 | 104.5 | 161.28 Thousand |
| 05 Sep, 2024 | 106.0 | 106.5 | 103.5 | 104.5 | 167.8 Thousand |
| 04 Sep, 2024 | 101.5 | 105.5 | 101.5 | 104.0 | 281.92 Thousand |
| 03 Sep, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 77.77 Thousand |
| 02 Sep, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 94.74 Thousand |
| 01 Sep, 2024 | 110.0 | 110.0 | 108.0 | 108.0 | 84.79 Thousand |
| 30 Aug, 2024 | 109.5 | 110.0 | 108.5 | 110.0 | 194.48 Thousand |
AV1
3694
1821
CYBA
SII
8473