Lian Hwa Foods Corporation (1231.TW)
TWD 131.5
(-0.38%)
TWD 131.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 113.0 | 113.0 | 112.0 | 112.0 | 111.24 Thousand |
| 09 Oct, 2024 | 112.5 | 113.0 | 112.0 | 112.5 | 497.51 Thousand |
| 08 Oct, 2024 | 112.5 | 112.5 | 110.5 | 111.5 | 159.72 Thousand |
| 07 Oct, 2024 | 111.5 | 113.5 | 111.0 | 111.5 | 469.93 Thousand |
| 04 Oct, 2024 | 109.5 | 110.5 | 109.0 | 110.0 | 197.66 Thousand |
| 01 Oct, 2024 | 108.0 | 109.0 | 107.5 | 109.0 | 61.98 Thousand |
| 30 Sep, 2024 | 108.0 | 109.5 | 107.5 | 108.0 | 150.64 Thousand |
| 27 Sep, 2024 | 109.0 | 109.5 | 108.0 | 108.5 | 118.47 Thousand |
| 26 Sep, 2024 | 109.0 | 109.5 | 108.0 | 108.0 | 160.01 Thousand |
| 25 Sep, 2024 | 108.5 | 109.0 | 106.5 | 109.0 | 181.76 Thousand |
AV1
3694
1821
CYBA
SII
8473