Lian Hwa Foods Corporation (1231.TW)
TWD 131.5
(-0.38%)
TWD 131.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 58.28 Thousand |
| 24 Oct, 2024 | 111.5 | 112.0 | 111.5 | 112.0 | 76.64 Thousand |
| 23 Oct, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 90.74 Thousand |
| 22 Oct, 2024 | 113.0 | 113.0 | 111.5 | 111.5 | 89.97 Thousand |
| 21 Oct, 2024 | 113.5 | 113.5 | 112.0 | 112.5 | 77.26 Thousand |
| 18 Oct, 2024 | 113.0 | 113.0 | 112.0 | 112.5 | 232.3 Thousand |
| 17 Oct, 2024 | 113.0 | 113.0 | 111.0 | 112.5 | 189.45 Thousand |
| 16 Oct, 2024 | 112.0 | 113.0 | 111.5 | 113.0 | 196.14 Thousand |
| 15 Oct, 2024 | 111.5 | 112.5 | 111.0 | 112.0 | 106.63 Thousand |
| 14 Oct, 2024 | 113.0 | 113.0 | 111.5 | 111.5 | 121.79 Thousand |
AV1
3694
1821
CYBA
SII
8473