Lian Hwa Foods Corporation (1231.TW)
TWD 131.5
(-0.38%)
TWD 131.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 120.0 | 120.0 | 119.0 | 120.0 | 151.27 Thousand |
| 07 Nov, 2024 | 118.0 | 119.0 | 116.0 | 118.5 | 161.81 Thousand |
| 06 Nov, 2024 | 117.5 | 118.0 | 117.0 | 118.0 | 101.93 Thousand |
| 05 Nov, 2024 | 117.0 | 117.0 | 116.0 | 116.5 | 120.68 Thousand |
| 04 Nov, 2024 | 115.0 | 117.0 | 114.0 | 117.0 | 147.95 Thousand |
| 01 Nov, 2024 | 112.0 | 116.0 | 112.0 | 116.0 | 351.23 Thousand |
| 31 Oct, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 439.61 Thousand |
| 30 Oct, 2024 | 112.0 | 112.5 | 111.5 | 112.5 | 90.61 Thousand |
| 29 Oct, 2024 | 112.0 | 112.0 | 110.5 | 112.0 | 165.79 Thousand |
| 28 Oct, 2024 | 112.0 | 112.5 | 111.5 | 111.5 | 89.79 Thousand |
AV1
3694
1821
CYBA
SII
8473