Lian Hwa Foods Corporation (1231.TW)

TWD 127.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 141.5 145.0 139.5 145.0 534.52 Thousand
02 Jan, 2025 139.0 142.0 138.5 141.5 394.53 Thousand
31 Dec, 2024 138.0 142.0 137.5 138.5 582.58 Thousand
30 Dec, 2024 134.0 138.5 132.5 138.0 622.89 Thousand
27 Dec, 2024 132.0 133.5 131.5 132.5 153.6 Thousand
26 Dec, 2024 131.5 132.5 130.5 132.0 81.61 Thousand
25 Dec, 2024 132.0 133.0 130.5 131.5 157.95 Thousand
24 Dec, 2024 131.5 132.0 130.5 132.0 118.74 Thousand
23 Dec, 2024 127.0 135.0 127.0 131.0 372.98 Thousand
20 Dec, 2024 126.5 128.0 125.5 127.5 235.21 Thousand