Lian Hwa Foods Corporation (1231.TW)
TWD 139.0
(2.96%)
TWD 139.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 131.5 | 132.0 | 131.0 | 132.0 | 16.81 Thousand |
| 05 Jun, 2025 | 131.5 | 133.0 | 131.5 | 132.0 | 10.06 Thousand |
| 04 Jun, 2025 | 131.5 | 133.0 | 131.5 | 132.0 | 26.53 Thousand |
| 03 Jun, 2025 | 134.0 | 134.0 | 131.5 | 131.5 | 185.8 Thousand |
| 02 Jun, 2025 | 135.0 | 136.0 | 135.0 | 135.5 | 25.32 Thousand |
| 29 May, 2025 | 135.5 | 137.0 | 134.5 | 137.0 | 255.22 Thousand |
| 28 May, 2025 | 138.5 | 138.5 | 135.0 | 135.5 | 249.49 Thousand |
| 27 May, 2025 | 139.5 | 139.5 | 137.0 | 137.0 | 203.72 Thousand |
| 26 May, 2025 | 139.5 | 141.0 | 138.5 | 139.5 | 162.03 Thousand |
| 23 May, 2025 | 138.0 | 141.0 | 138.0 | 139.5 | 271.3 Thousand |
AV1
3694
1821
CYBA
SII
8473