Lian Hwa Foods Corporation (1231.TW)
TWD 133.5
(2.69%)
TWD 133.5
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 132.5 | 133.5 | 130.0 | 133.5 | 271.63 Thousand |
| 14 Apr, 2025 | 133.0 | 133.0 | 128.0 | 130.5 | 363.59 Thousand |
| 11 Apr, 2025 | 127.5 | 131.0 | 127.0 | 130.0 | 752.38 Thousand |
| 10 Apr, 2025 | 132.5 | 134.5 | 129.0 | 133.5 | 998.3 Thousand |
| 09 Apr, 2025 | 126.0 | 132.0 | 121.0 | 122.5 | 1.55 Million |
| 08 Apr, 2025 | 108.0 | 126.0 | 108.0 | 125.5 | 1.41 Million |
| 07 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 303.71 Thousand |
| 02 Apr, 2025 | 129.5 | 132.0 | 128.0 | 131.0 | 246.55 Thousand |
| 01 Apr, 2025 | 128.5 | 130.0 | 125.5 | 129.0 | 456.18 Thousand |
| 31 Mar, 2025 | 126.5 | 129.5 | 126.5 | 127.5 | 445.09 Thousand |
AV1
3694
1821
CYBA
SII
8473