Lian Hwa Foods Corporation (1231.TW)
TWD 129.5
(0.78%)
TWD 129.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 131.5 | 132.5 | 129.0 | 131.5 | 432.36 Thousand |
| 24 Mar, 2025 | 131.5 | 134.0 | 129.5 | 129.5 | 709.16 Thousand |
| 21 Mar, 2025 | 135.0 | 135.0 | 131.0 | 132.0 | 3.13 Million |
| 20 Mar, 2025 | 132.5 | 136.5 | 132.5 | 135.0 | 533.45 Thousand |
| 19 Mar, 2025 | 135.0 | 137.5 | 132.5 | 132.5 | 531.91 Thousand |
| 18 Mar, 2025 | 133.0 | 136.0 | 133.0 | 135.0 | 377.3 Thousand |
| 17 Mar, 2025 | 133.5 | 136.0 | 133.0 | 133.0 | 401.25 Thousand |
| 14 Mar, 2025 | 133.5 | 135.0 | 131.0 | 133.0 | 591.34 Thousand |
| 13 Mar, 2025 | 133.0 | 136.5 | 131.5 | 131.5 | 885.36 Thousand |
| 12 Mar, 2025 | 135.5 | 136.0 | 133.0 | 134.5 | 1.12 Million |
AV1
3694
1821
CYBA
SII
8473