Lian Hwa Foods Corporation (1231.TW)
TWD 131.5
(-0.38%)
TWD 131.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 108.5 | 108.5 | 106.5 | 106.5 | 97.1 Thousand |
| 23 Sep, 2024 | 109.5 | 109.5 | 108.0 | 108.0 | 118.09 Thousand |
| 20 Sep, 2024 | 107.5 | 109.5 | 107.0 | 109.5 | 235.48 Thousand |
| 19 Sep, 2024 | 107.5 | 107.5 | 106.0 | 106.5 | 129.16 Thousand |
| 18 Sep, 2024 | 106.5 | 107.5 | 105.5 | 106.0 | 157.04 Thousand |
| 16 Sep, 2024 | 105.0 | 107.0 | 104.5 | 106.5 | 103.75 Thousand |
| 15 Sep, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 2277.00 |
| 13 Sep, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 119.21 Thousand |
| 12 Sep, 2024 | 105.5 | 106.0 | 105.0 | 105.0 | 79.19 Thousand |
| 11 Sep, 2024 | 106.0 | 108.5 | 104.5 | 104.5 | 221.2 Thousand |
AV1
3694
1821
CYBA
SII
8473