Lian Hwa Foods Corporation (1231.TW)

TWD 131.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 116.5 117.0 110.5 110.5 200.91 Thousand
16 Aug, 2024 114.0 116.5 114.0 114.0 185.19 Thousand
15 Aug, 2024 117.0 118.5 113.5 113.5 425.41 Thousand
14 Aug, 2024 111.5 116.0 111.5 116.0 399.6 Thousand
13 Aug, 2024 108.5 112.0 108.5 110.0 248.5 Thousand
12 Aug, 2024 105.0 109.0 105.0 107.5 325.04 Thousand
11 Aug, 2024 105.0 109.0 105.0 107.5 308.75 Thousand
09 Aug, 2024 100.5 106.0 100.5 104.0 302.52 Thousand
08 Aug, 2024 99.4 101.0 99.4 100.0 135.36 Thousand
07 Aug, 2024 96.5 102.0 96.5 101.0 308.62 Thousand