Lian Hwa Foods Corporation (1231.TW)

TWD 131.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 106.36 106.82 105.45 105.91 101.71 Thousand
12 Jul, 2024 108.18 108.18 106.36 106.36 117.8 Thousand
11 Jul, 2024 108.18 108.18 105.91 107.27 308.94 Thousand
10 Jul, 2024 107.27 108.64 106.82 107.73 247.39 Thousand
09 Jul, 2024 107.27 109.55 104.55 106.82 266.34 Thousand
08 Jul, 2024 104.09 108.18 103.18 106.36 239.18 Thousand
07 Jul, 2024 104.09 108.18 103.18 106.36 221.1 Thousand
05 Jul, 2024 104.55 105.45 103.18 104.09 115.3 Thousand
04 Jul, 2024 102.27 104.55 102.27 104.55 117.48 Thousand
03 Jul, 2024 102.73 103.18 101.82 101.82 168.65 Thousand