Lian Hwa Foods Corporation (1231.TW)

TWD 131.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 104.09 104.09 102.27 102.73 214.91 Thousand
01 Jul, 2024 102.27 104.55 102.27 104.09 175.8 Thousand
30 Jun, 2024 102.27 104.55 102.27 104.09 158.18 Thousand
28 Jun, 2024 101.36 103.18 100.91 101.82 175.71 Thousand
27 Jun, 2024 100.91 101.82 100.45 100.91 125.75 Thousand
26 Jun, 2024 99.55 100.91 99.55 100.91 232.5 Thousand
25 Jun, 2024 97.73 99.55 97.27 99.55 152.31 Thousand
24 Jun, 2024 98.18 98.18 97.27 97.73 186.61 Thousand
23 Jun, 2024 98.18 98.18 97.27 97.73 176.61 Thousand
21 Jun, 2024 97.73 99.55 97.27 98.64 158.56 Thousand