Lien Hwa Industrial Holdings Corporation (1229.TW)
TWD 46.1
(3.6%)
TWD 46.1
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 51.2 | 51.7 | 51.0 | 51.0 | 1.11 Million |
| 12 Mar, 2025 | 51.0 | 51.5 | 50.6 | 51.2 | 1.02 Million |
| 11 Mar, 2025 | 50.9 | 51.4 | 50.1 | 51.0 | 1.4 Million |
| 10 Mar, 2025 | 50.8 | 51.5 | 50.8 | 51.3 | 1.23 Million |
| 07 Mar, 2025 | 51.1 | 51.2 | 50.8 | 50.8 | 952.02 Thousand |
| 06 Mar, 2025 | 51.4 | 51.5 | 50.8 | 51.0 | 824.82 Thousand |
| 05 Mar, 2025 | 51.3 | 51.8 | 51.1 | 51.3 | 806.29 Thousand |
| 04 Mar, 2025 | 50.9 | 51.7 | 50.4 | 51.7 | 923.57 Thousand |
| 03 Mar, 2025 | 52.0 | 52.0 | 51.1 | 51.5 | 1.31 Million |
| 27 Feb, 2025 | 52.5 | 52.8 | 52.0 | 52.0 | 1.67 Million |
3570
ENI
SUBROS
600315
3438
2615