Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 51.3 51.3 50.7 51.2 470.2 Thousand
26 Mar, 2025 51.3 51.8 51.1 51.3 664.65 Thousand
25 Mar, 2025 51.6 51.7 51.3 51.3 601.79 Thousand
24 Mar, 2025 51.3 51.5 50.9 51.4 703.23 Thousand
21 Mar, 2025 51.7 51.7 51.1 51.1 1.22 Million
20 Mar, 2025 51.7 52.0 51.4 51.8 1.04 Million
19 Mar, 2025 51.8 52.1 51.5 51.6 979.69 Thousand
18 Mar, 2025 51.4 52.0 51.3 51.8 1.09 Million
17 Mar, 2025 51.3 51.6 51.0 51.2 1.17 Million
14 Mar, 2025 51.1 51.8 51.0 51.3 1.14 Million