Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 43.7 44.1 43.2 43.7 1.57 Million
29 Apr, 2025 43.4 43.85 43.4 43.8 1 Million
28 Apr, 2025 43.85 43.9 43.35 43.45 1.42 Million
25 Apr, 2025 44.1 44.4 43.95 44.0 389 Thousand
24 Apr, 2025 44.55 44.55 43.85 43.85 538.98 Thousand
23 Apr, 2025 43.7 44.3 43.7 44.1 636.43 Thousand
22 Apr, 2025 43.6 43.95 43.05 43.3 984.28 Thousand
21 Apr, 2025 45.2 45.25 44.1 44.15 1.02 Million
18 Apr, 2025 45.5 45.5 45.05 45.2 479.47 Thousand
17 Apr, 2025 45.1 45.1 44.6 45.1 602.36 Thousand