Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 44.1 44.15 43.35 43.35 10.16 Million
19 Jun, 2025 44.4 44.4 43.95 44.1 1.28 Million
18 Jun, 2025 44.5 44.9 44.05 44.55 1.13 Million
17 Jun, 2025 44.5 44.6 44.15 44.35 911.91 Thousand
16 Jun, 2025 44.45 44.5 44.0 44.4 1.09 Million
13 Jun, 2025 44.65 44.7 44.45 44.45 1.58 Million
12 Jun, 2025 45.5 45.5 44.75 45.0 966.59 Thousand
11 Jun, 2025 45.5 45.65 45.0 45.2 1.18 Million
10 Jun, 2025 45.85 46.05 45.1 45.55 1.04 Million
09 Jun, 2025 45.85 45.85 45.15 45.5 834.7 Thousand