Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 42.55 43.2 42.55 42.9 323.06 Thousand
23 Jun, 2025 43.2 43.2 42.4 42.45 554.41 Thousand
20 Jun, 2025 44.1 44.15 43.35 43.35 10.16 Million
19 Jun, 2025 44.4 44.4 43.95 44.1 1.28 Million
18 Jun, 2025 44.5 44.9 44.05 44.55 1.13 Million
17 Jun, 2025 44.5 44.6 44.15 44.35 911.91 Thousand
16 Jun, 2025 44.45 44.5 44.0 44.4 1.09 Million
13 Jun, 2025 44.65 44.7 44.45 44.45 1.58 Million
12 Jun, 2025 45.5 45.5 44.75 45.0 966.59 Thousand
11 Jun, 2025 45.5 45.65 45.0 45.2 1.18 Million