Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 56.94 57.31 56.67 57.31 477.69 Thousand
21 Sep, 2023 57.22 57.31 56.85 56.94 531.24 Thousand
20 Sep, 2023 57.13 57.59 56.94 57.22 549.57 Thousand
19 Sep, 2023 57.78 57.78 56.94 57.13 826.61 Thousand
18 Sep, 2023 57.78 57.78 57.13 57.69 1.08 Million
15 Sep, 2023 57.78 58.33 56.67 58.33 3.42 Million
14 Sep, 2023 56.48 57.59 56.48 57.41 1.29 Million