Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 57.59 57.96 57.04 57.31 745.73 Thousand
30 Oct, 2023 57.69 57.87 56.94 57.59 787.05 Thousand
27 Oct, 2023 56.67 57.59 56.67 57.59 1.1 Million
26 Oct, 2023 56.48 56.94 56.3 56.67 753.49 Thousand
25 Oct, 2023 56.57 57.41 56.48 56.67 844.98 Thousand
24 Oct, 2023 56.11 56.67 55.93 56.67 529.93 Thousand
23 Oct, 2023 56.3 56.76 55.83 56.11 463.72 Thousand
20 Oct, 2023 56.2 56.39 55.56 56.3 1.1 Million
19 Oct, 2023 56.67 56.67 56.2 56.3 785.6 Thousand
18 Oct, 2023 56.39 57.13 55.65 57.13 2.37 Million