Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 57.5 57.87 57.41 57.87 766.18 Thousand
07 Nov, 2023 57.13 57.5 57.13 57.22 374.99 Thousand
06 Nov, 2023 56.94 57.41 56.94 57.22 537.37 Thousand
03 Nov, 2023 57.41 57.41 56.85 56.94 462.69 Thousand
02 Nov, 2023 57.41 57.59 56.94 57.04 472.51 Thousand
01 Nov, 2023 57.41 57.41 56.94 57.04 419.31 Thousand
31 Oct, 2023 57.59 57.96 57.04 57.31 745.73 Thousand
30 Oct, 2023 57.69 57.87 56.94 57.59 787.05 Thousand
27 Oct, 2023 56.67 57.59 56.67 57.59 1.1 Million
26 Oct, 2023 56.48 56.94 56.3 56.67 753.49 Thousand