Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 62.13 62.5 61.67 61.67 1.09 Million
21 Nov, 2023 60.93 62.31 60.56 62.13 2.97 Million
20 Nov, 2023 59.63 60.65 59.63 60.65 1.4 Million
17 Nov, 2023 59.44 60.0 59.35 59.63 921.91 Thousand
16 Nov, 2023 60.09 60.46 59.35 59.81 939.46 Thousand
15 Nov, 2023 59.72 60.19 59.17 60.09 2.58 Million
14 Nov, 2023 57.87 59.07 57.78 59.07 2.23 Million
13 Nov, 2023 57.5 57.69 57.31 57.69 503.28 Thousand
10 Nov, 2023 57.41 57.59 57.22 57.22 397.95 Thousand
09 Nov, 2023 57.87 58.06 57.59 57.78 490.48 Thousand