Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 57.78 57.78 56.94 57.04 1.03 Million
06 Oct, 2023 57.22 57.69 57.22 57.5 557.54 Thousand
05 Oct, 2023 57.5 57.78 57.13 57.22 823.3 Thousand
04 Oct, 2023 56.76 56.94 56.67 56.85 668 Thousand
03 Oct, 2023 57.31 57.5 56.94 57.31 531.1 Thousand
02 Oct, 2023 57.78 57.78 57.13 57.22 536.44 Thousand
28 Sep, 2023 56.85 57.78 56.67 57.78 982.34 Thousand
27 Sep, 2023 57.13 57.41 56.85 56.85 535.7 Thousand
26 Sep, 2023 57.41 57.69 57.04 57.22 595.77 Thousand
25 Sep, 2023 56.85 57.87 56.85 57.87 911.77 Thousand