Lien Hwa Industrial Holdings Corporation (1229.TW)

TWD 46.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 43.25 45.15 43.1 45.05 2.05 Million
10 Apr, 2025 45.8 45.8 45.25 45.8 2.05 Million
09 Apr, 2025 44.65 45.5 41.35 41.65 4.91 Million
08 Apr, 2025 41.0 44.9 41.0 44.8 5.95 Million
07 Apr, 2025 45.4 45.4 45.4 45.4 1.21 Million
02 Apr, 2025 50.4 50.5 49.85 50.4 656.93 Thousand
01 Apr, 2025 48.9 50.6 48.85 50.6 1.36 Million
31 Mar, 2025 49.05 49.45 48.75 48.75 3.35 Million
28 Mar, 2025 51.0 51.0 50.0 50.1 1.46 Million
27 Mar, 2025 51.3 51.3 50.7 51.2 470.2 Thousand